Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2021 Tk0.00742579 Tk0.00740022 Tk0.00742662 Tk0.00740022 - -
Dec-12 2021 Tk0.00740288 Tk0.00726398 Tk0.00744285 Tk0.00730666 - -
Dec-11 2021 Tk0.0073083 Tk0.00710078 Tk0.00739504 Tk0.00722312 - -
Dec-10 2021 Tk0.00723313 Tk0.00723313 Tk0.00770044 Tk0.00747549 - -
Dec-09 2021 Tk0.00748959 Tk0.00739391 Tk0.00814957 Tk0.00794884 - -
Dec-08 2021 Tk0.0079639 Tk0.00743147 Tk0.00806192 Tk0.00793285 - -
Dec-07 2021 Tk0.00791857 Tk0.00750343 Tk0.00813911 Tk0.00759119 - -
Dec-06 2021 Tk0.00758264 Tk0.00689551 Tk0.00764499 Tk0.00720244 - -
Dec-05 2021 Tk0.00718978 Tk0 Tk0.00738581 Tk0 - -
Dec-04 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-03 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-02 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-01 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-13 2021 Tk0.009912 Tk0.00946159 Tk0.00995487 Tk0.00954164 - -
Nov-10 2021 Tk0.00983587 Tk0.00953116 Tk0.010061 Tk0.00968043 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.