Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2021 zł0.00027193 zł0.00027099 zł0.00027196 zł0.00027099 - -
Dec-12 2021 zł0.00027109 zł0.00026601 zł0.00027256 zł0.00026757 - -
Dec-11 2021 zł0.00026763 zł0.00026003 zł0.00027081 zł0.00026451 - -
Dec-10 2021 zł0.00026488 zł0.00026488 zł0.00028199 zł0.00027375 - -
Dec-09 2021 zł0.00027427 zł0.00027076 zł0.00029844 zł0.00029109 - -
Dec-08 2021 zł0.00029164 zł0.00027214 zł0.00029523 zł0.0002905 - -
Dec-07 2021 zł0.00028998 zł0.00027477 zł0.00029805 zł0.00027799 - -
Dec-06 2021 zł0.00027768 zł0.00025251 zł0.00027996 zł0.00026375 - -
Dec-05 2021 zł0.00026329 zł0 zł0.00027047 zł0 - -
Dec-04 2021 zł0 zł0 zł0 zł0 - -
Dec-03 2021 zł0 zł0 zł0 zł0 - -
Dec-02 2021 zł0 zł0 zł0 zł0 - -
Dec-01 2021 zł0 zł0 zł0 zł0 - -
Nov-13 2021 zł0.00036298 zł0.00034648 zł0.00036455 zł0.00034941 - -
Nov-10 2021 zł0.00036019 zł0.00034903 zł0.00036844 zł0.0003545 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.