Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2021 MX$0.00115067 MX$0.00114671 MX$0.0011508 MX$0.00114671 - -
Dec-12 2021 MX$0.00114712 MX$0.0011256 MX$0.00115331 MX$0.00113221 - -
Dec-11 2021 MX$0.00113246 MX$0.00110031 MX$0.00114591 MX$0.00111927 - -
Dec-10 2021 MX$0.00112082 MX$0.00112082 MX$0.00119323 MX$0.00115837 - -
Dec-09 2021 MX$0.00116056 MX$0.00114573 MX$0.00126282 MX$0.00123172 - -
Dec-08 2021 MX$0.00123405 MX$0.00115155 MX$0.00124924 MX$0.00122924 - -
Dec-07 2021 MX$0.00122703 MX$0.0011627 MX$0.0012612 MX$0.0011763 - -
Dec-06 2021 MX$0.00117498 MX$0.0010685 MX$0.00118464 MX$0.00111606 - -
Dec-05 2021 MX$0.0011141 MX$0 MX$0.00114447 MX$0 - -
Dec-04 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-03 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-02 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-13 2021 MX$0.00153592 MX$0.00146613 MX$0.00154257 MX$0.00147853 - -
Nov-10 2021 MX$0.00152413 MX$0.00147691 MX$0.00155904 MX$0.00150004 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.