Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2021 CHF0.00006125 CHF0.00006104 CHF0.00006126 CHF0.00006104 - -
Dec-12 2021 CHF0.00006107 CHF0.00005992 CHF0.00006139 CHF0.00006027 - -
Dec-11 2021 CHF0.00006028 CHF0.00005857 CHF0.000061 CHF0.00005958 - -
Dec-10 2021 CHF0.00005966 CHF0.00005966 CHF0.00006352 CHF0.00006166 - -
Dec-09 2021 CHF0.00006178 CHF0.00006099 CHF0.00006723 CHF0.00006557 - -
Dec-08 2021 CHF0.00006569 CHF0.0000613 CHF0.0000665 CHF0.00006544 - -
Dec-07 2021 CHF0.00006532 CHF0.00006189 CHF0.00006714 CHF0.00006262 - -
Dec-06 2021 CHF0.00006255 CHF0.00005688 CHF0.00006306 CHF0.00005941 - -
Dec-05 2021 CHF0.00005931 CHF0 CHF0.00006092 CHF0 - -
Dec-04 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-03 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-02 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-01 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-13 2021 CHF0.00008176 CHF0.00007805 CHF0.00008212 CHF0.00007871 - -
Nov-10 2021 CHF0.00008114 CHF0.00007862 CHF0.00008299 CHF0.00007985 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.