Market Cap AR$2,146.55T 4.45%
Volume 24h AR$130.01T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2021 AR$0.059469 AR$0.059264 AR$0.059476 AR$0.059264 - -
Dec-12 2021 AR$0.059286 AR$0.058173 AR$0.059606 AR$0.058515 - -
Dec-11 2021 AR$0.058528 AR$0.056866 AR$0.059223 AR$0.057846 - -
Dec-10 2021 AR$0.057926 AR$0.057926 AR$0.061669 AR$0.059867 - -
Dec-09 2021 AR$0.05998 AR$0.059214 AR$0.065265 AR$0.063658 - -
Dec-08 2021 AR$0.063778 AR$0.059515 AR$0.064563 AR$0.06353 - -
Dec-07 2021 AR$0.063415 AR$0.060091 AR$0.065182 AR$0.060794 - -
Dec-06 2021 AR$0.060725 AR$0.055222 AR$0.061224 AR$0.05768 - -
Dec-05 2021 AR$0.057579 AR$0 AR$0.059149 AR$0 - -
Dec-04 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-03 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-02 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-01 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-13 2021 AR$0.07938 AR$0.075773 AR$0.079723 AR$0.076414 - -
Nov-10 2021 AR$0.07877 AR$0.07633 AR$0.080574 AR$0.077525 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.