Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2021 Rp1.0816 Rp1.0779 Rp1.0817 Rp1.0779 - -
Dec-12 2021 Rp1.0783 Rp1.0580 Rp1.0841 Rp1.0643 - -
Dec-11 2021 Rp1.0645 Rp1.0343 Rp1.0771 Rp1.0521 - -
Dec-10 2021 Rp1.0536 Rp1.0536 Rp1.1216 Rp1.0889 - -
Dec-09 2021 Rp1.0909 Rp1.0770 Rp1.1870 Rp1.1578 - -
Dec-08 2021 Rp1.1600 Rp1.0824 Rp1.1743 Rp1.1555 - -
Dec-07 2021 Rp1.1534 Rp1.0929 Rp1.1855 Rp1.1057 - -
Dec-06 2021 Rp1.1045 Rp1.0044 Rp1.1135 Rp1.0491 - -
Dec-05 2021 Rp1.0472 Rp0 Rp1.0758 Rp0 - -
Dec-04 2021 Rp0 Rp0 Rp0 Rp0 - -
Dec-03 2021 Rp0 Rp0 Rp0 Rp0 - -
Dec-02 2021 Rp0 Rp0 Rp0 Rp0 - -
Dec-01 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-13 2021 Rp1.4438 Rp1.3782 Rp1.4500 Rp1.3898 - -
Nov-10 2021 Rp1.4327 Rp1.3883 Rp1.4655 Rp1.4100 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.