Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Art of War $AOW

Art of War ($AOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.00011257 NZ$0.00011218 NZ$0.00011258 NZ$0.00011218 - -
Dec-12 2021 NZ$0.00011222 NZ$0.00011012 NZ$0.00011283 NZ$0.00011077 - -
Dec-11 2021 NZ$0.00011079 NZ$0.00010764 NZ$0.00011211 NZ$0.0001095 - -
Dec-10 2021 NZ$0.00010965 NZ$0.00010965 NZ$0.00011674 NZ$0.00011333 - -
Dec-09 2021 NZ$0.00011354 NZ$0.00011209 NZ$0.00012354 NZ$0.0001205 - -
Dec-08 2021 NZ$0.00012073 NZ$0.00011266 NZ$0.00012222 NZ$0.00012026 - -
Dec-07 2021 NZ$0.00012004 NZ$0.00011375 NZ$0.00012339 NZ$0.00011508 - -
Dec-06 2021 NZ$0.00011495 NZ$0.00010453 NZ$0.00011589 NZ$0.00010919 - -
Dec-05 2021 NZ$0.00010899 NZ$0 NZ$0.00011197 NZ$0 - -
Dec-04 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-03 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-02 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-13 2021 NZ$0.00015026 NZ$0.00014343 NZ$0.00015091 NZ$0.00014465 - -
Nov-10 2021 NZ$0.00014911 NZ$0.00014449 NZ$0.00015252 NZ$0.00014675 - -

Historical and market price analysis of Art of War ($AOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.