Market Cap Rp37,038.73T -8.38%
Volume 24h Rp2,993.47T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Arrb Token ARRB

Arrb Token (ARRB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2022 Rp0.446171 Rp0.446171 Rp0.446171 Rp0.446171 - -
Aug-21 2022 Rp0.446171 Rp0.446171 Rp0.446171 Rp0.446171 - -
Aug-20 2022 Rp0.446171 Rp0.446171 Rp0.446171 Rp0.446171 - -
Aug-19 2022 Rp0.446171 Rp0.446171 Rp0.446171 Rp0.446171 - -
Aug-18 2022 Rp0.446171 Rp0.446171 Rp0.446171 Rp0.446171 - -
Aug-17 2022 Rp0.446171 Rp0.446171 Rp0.446171 Rp0.446171 - -
Aug-16 2022 Rp0.446171 Rp0.437333 Rp0.446832 Rp0.445078 - -
Aug-15 2022 Rp0.445264 Rp0.441124 Rp0.472518 Rp0.472518 Rp197,299 -
Aug-14 2022 Rp0.472518 Rp0.472518 Rp0.472518 Rp0.472518 - -
Aug-13 2022 Rp0.472518 Rp0.472518 Rp0.472518 Rp0.472518 - -
Aug-12 2022 Rp0.472518 Rp0.472518 Rp0.472518 Rp0.472518 - -
Aug-11 2022 Rp0.472518 Rp0.472518 Rp0.472518 Rp0.472518 - -
Aug-10 2022 Rp0.472518 Rp0.465048 Rp0.475412 Rp0.475379 - -
Aug-09 2022 Rp0.475385 Rp0.468211 Rp0.498356 Rp0.495199 - -
Aug-08 2022 Rp0.495189 Rp0.335105 Rp0.497525 Rp0.335105 Rp178,269 -

Historical and market price analysis of Arrb Token (ARRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 294 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.