Cap Mercado Rp43,592.83T
4.79%
Volumen 24h Rp4,661.11T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2022 | Rp0.438892 | Rp0.438892 | Rp0.438892 | Rp0.438892 | - | - |
Aug-21 2022 | Rp0.438892 | Rp0.438892 | Rp0.438892 | Rp0.438892 | - | - |
Aug-20 2022 | Rp0.438892 | Rp0.438892 | Rp0.438892 | Rp0.438892 | - | - |
Aug-19 2022 | Rp0.438892 | Rp0.438892 | Rp0.438892 | Rp0.438892 | - | - |
Aug-18 2022 | Rp0.438892 | Rp0.438892 | Rp0.438892 | Rp0.438892 | - | - |
Aug-17 2022 | Rp0.438892 | Rp0.438892 | Rp0.438892 | Rp0.438892 | - | - |
Aug-16 2022 | Rp0.438892 | Rp0.430198 | Rp0.439542 | Rp0.437816 | - | - |
Aug-15 2022 | Rp0.438 | Rp0.433927 | Rp0.464809 | Rp0.464809 | Rp194,080 | - |
Aug-14 2022 | Rp0.464809 | Rp0.464809 | Rp0.464809 | Rp0.464809 | - | - |
Aug-13 2022 | Rp0.464809 | Rp0.464809 | Rp0.464809 | Rp0.464809 | - | - |
Aug-12 2022 | Rp0.464809 | Rp0.464809 | Rp0.464809 | Rp0.464809 | - | - |
Aug-11 2022 | Rp0.464809 | Rp0.464809 | Rp0.464809 | Rp0.464809 | - | - |
Aug-10 2022 | Rp0.464809 | Rp0.45746 | Rp0.467655 | Rp0.467623 | - | - |
Aug-09 2022 | Rp0.467629 | Rp0.460572 | Rp0.490226 | Rp0.48712 | - | - |
Aug-08 2022 | Rp0.48711 | Rp0.329638 | Rp0.489407 | Rp0.329638 | Rp175,360 | - |
Análisis de precios históricos y de mercado de Arrb Token (ARRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 294 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16000.00184 IDR.