Cap Mercado ₨769.40T
7.51%
Volumen 24h ₨88.49T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2022 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | - | - |
Aug-21 2022 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | - | - |
Aug-20 2022 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | - | - |
Aug-19 2022 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | - | - |
Aug-18 2022 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | - | - |
Aug-17 2022 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | ₨0.00763679 | - | - |
Aug-16 2022 | ₨0.00763679 | ₨0.00748551 | ₨0.0076481 | ₨0.00761808 | - | - |
Aug-15 2022 | ₨0.00762127 | ₨0.0075504 | ₨0.00808775 | ₨0.00808775 | ₨3,377 | - |
Aug-14 2022 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | - | - |
Aug-13 2022 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | - | - |
Aug-12 2022 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | - | - |
Aug-11 2022 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | ₨0.00808775 | - | - |
Aug-10 2022 | ₨0.00808775 | ₨0.00795988 | ₨0.00813728 | ₨0.00813672 | - | - |
Aug-09 2022 | ₨0.00813682 | ₨0.00801403 | ₨0.00853 | ₨0.00847596 | - | - |
Aug-08 2022 | ₨0.00847579 | ₨0.00573575 | ₨0.00851577 | ₨0.00573575 | ₨3,051 | - |
Análisis de precios históricos y de mercado de Arrb Token (ARRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 294 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.