Cap Mercado Tk319.78T
-0.58%
Volumen 24h Tk28.33T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2022 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | - | - |
Aug-21 2022 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | - | - |
Aug-20 2022 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | - | - |
Aug-19 2022 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | - | - |
Aug-18 2022 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | - | - |
Aug-17 2022 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | Tk0.00321551 | - | - |
Aug-16 2022 | Tk0.00321551 | Tk0.00315182 | Tk0.00322027 | Tk0.00320763 | - | - |
Aug-15 2022 | Tk0.00320898 | Tk0.00317914 | Tk0.00340539 | Tk0.00340539 | Tk1,422 | - |
Aug-14 2022 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | - | - |
Aug-13 2022 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | - | - |
Aug-12 2022 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | - | - |
Aug-11 2022 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | Tk0.00340539 | - | - |
Aug-10 2022 | Tk0.00340539 | Tk0.00335155 | Tk0.00342625 | Tk0.00342601 | - | - |
Aug-09 2022 | Tk0.00342605 | Tk0.00337435 | Tk0.00359161 | Tk0.00356885 | - | - |
Aug-08 2022 | Tk0.00356878 | Tk0.00241507 | Tk0.00358561 | Tk0.00241507 | Tk1,285 | - |
Análisis de precios históricos y de mercado de Arrb Token (ARRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 294 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.