Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-21 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-20 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-19 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-18 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-17 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
Aug-16 2022 | $0.00002743 | $0.00002688 | $0.00002747 | $0.00002736 | - | - |
Aug-15 2022 | $0.00002737 | $0.00002712 | $0.00002905 | $0.00002905 | $12 | - |
Aug-14 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-13 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-12 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-11 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Aug-10 2022 | $0.00002905 | $0.00002859 | $0.00002922 | $0.00002922 | - | - |
Aug-09 2022 | $0.00002922 | $0.00002878 | $0.00003063 | $0.00003044 | - | - |
Aug-08 2022 | $0.00003044 | $0.0000206 | $0.00003058 | $0.0000206 | $11 | - |