Market Cap Bs.84.56T -6.77%
Volume 24h Bs.6.53T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Arrb Token ARRB

Arrb Token (ARRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 - -
Aug-21 2022 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 - -
Aug-20 2022 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 - -
Aug-19 2022 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 - -
Aug-18 2022 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 - -
Aug-17 2022 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 Bs.0.00099797 - -
Aug-16 2022 Bs.0.00099797 Bs.0.0009782 Bs.0.00099945 Bs.0.00099553 - -
Aug-15 2022 Bs.0.00099594 Bs.0.00098668 Bs.0.0010569 Bs.0.0010569 Bs.441 -
Aug-14 2022 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 - -
Aug-13 2022 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 - -
Aug-12 2022 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 - -
Aug-11 2022 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 Bs.0.0010569 - -
Aug-10 2022 Bs.0.0010569 Bs.0.00104019 Bs.0.00106338 Bs.0.0010633 - -
Aug-09 2022 Bs.0.00106332 Bs.0.00104727 Bs.0.0011147 Bs.0.00110763 - -
Aug-08 2022 Bs.0.00110761 Bs.0.00074954 Bs.0.00111284 Bs.0.00074954 Bs.399 -

Historical and market price analysis of Arrb Token (ARRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 294 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.