Market Cap AR$2,048.53T -4.55%
Volume 24h AR$157.91T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Arrb Token ARRB

Arrb Token (ARRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$0.02405 AR$0.02405 AR$0.02405 AR$0.02405 - -
Aug-21 2022 AR$0.02405 AR$0.02405 AR$0.02405 AR$0.02405 - -
Aug-20 2022 AR$0.02405 AR$0.02405 AR$0.02405 AR$0.02405 - -
Aug-19 2022 AR$0.02405 AR$0.02405 AR$0.02405 AR$0.02405 - -
Aug-18 2022 AR$0.02405 AR$0.02405 AR$0.02405 AR$0.02405 - -
Aug-17 2022 AR$0.02405 AR$0.02405 AR$0.02405 AR$0.02405 - -
Aug-16 2022 AR$0.02405 AR$0.023574 AR$0.024086 AR$0.023991 - -
Aug-15 2022 AR$0.024001 AR$0.023778 AR$0.02547 AR$0.02547 AR$10,635 -
Aug-14 2022 AR$0.02547 AR$0.02547 AR$0.02547 AR$0.02547 - -
Aug-13 2022 AR$0.02547 AR$0.02547 AR$0.02547 AR$0.02547 - -
Aug-12 2022 AR$0.02547 AR$0.02547 AR$0.02547 AR$0.02547 - -
Aug-11 2022 AR$0.02547 AR$0.02547 AR$0.02547 AR$0.02547 - -
Aug-10 2022 AR$0.02547 AR$0.025067 AR$0.025626 AR$0.025624 - -
Aug-09 2022 AR$0.025625 AR$0.025238 AR$0.026863 AR$0.026693 - -
Aug-08 2022 AR$0.026692 AR$0.018063 AR$0.026818 AR$0.018063 AR$9,609 -

Historical and market price analysis of Arrb Token (ARRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 294 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.768 ARS.