Market Cap NZ$3.78T -10.13%
Volume 24h NZ$351.47B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Arrb Token ARRB

Arrb Token (ARRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 - -
Aug-21 2022 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 - -
Aug-20 2022 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 - -
Aug-19 2022 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 - -
Aug-18 2022 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 - -
Aug-17 2022 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 NZ$0.00004657 - -
Aug-16 2022 NZ$0.00004657 NZ$0.00004564 NZ$0.00004663 NZ$0.00004645 - -
Aug-15 2022 NZ$0.00004647 NZ$0.00004604 NZ$0.00004932 NZ$0.00004932 NZ$21 -
Aug-14 2022 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 - -
Aug-13 2022 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 - -
Aug-12 2022 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 - -
Aug-11 2022 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 NZ$0.00004932 - -
Aug-10 2022 NZ$0.00004932 NZ$0.00004854 NZ$0.00004962 NZ$0.00004961 - -
Aug-09 2022 NZ$0.00004961 NZ$0.00004887 NZ$0.00005201 NZ$0.00005168 - -
Aug-08 2022 NZ$0.00005168 NZ$0.00003497 NZ$0.00005193 NZ$0.00003497 NZ$19 -

Historical and market price analysis of Arrb Token (ARRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 294 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.