Market Cap CN¥16.90T -4.86%
Volume 24h CN¥1.30T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Arrb Token ARRB

Arrb Token (ARRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 - -
Aug-21 2022 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 - -
Aug-20 2022 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 - -
Aug-19 2022 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 - -
Aug-18 2022 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 - -
Aug-17 2022 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 CN¥0.00019862 - -
Aug-16 2022 CN¥0.00019862 CN¥0.00019469 CN¥0.00019892 CN¥0.00019814 - -
Aug-15 2022 CN¥0.00019822 CN¥0.00019638 CN¥0.00021035 CN¥0.00021035 CN¥88 -
Aug-14 2022 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 - -
Aug-13 2022 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 - -
Aug-12 2022 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 - -
Aug-11 2022 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 CN¥0.00021035 - -
Aug-10 2022 CN¥0.00021035 CN¥0.00020703 CN¥0.00021164 CN¥0.00021163 - -
Aug-09 2022 CN¥0.00021163 CN¥0.00020844 CN¥0.00022186 CN¥0.00022045 - -
Aug-08 2022 CN¥0.00022045 CN¥0.00014918 CN¥0.00022149 CN¥0.00014918 CN¥79 -

Historical and market price analysis of Arrb Token (ARRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.