Market Cap R43.70T -6.33%
Volume 24h R3.38T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Arrb Token ARRB

Arrb Token (ARRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.00051532 R0.00051532 R0.00051532 R0.00051532 - -
Aug-21 2022 R0.00051532 R0.00051532 R0.00051532 R0.00051532 - -
Aug-20 2022 R0.00051532 R0.00051532 R0.00051532 R0.00051532 - -
Aug-19 2022 R0.00051532 R0.00051532 R0.00051532 R0.00051532 - -
Aug-18 2022 R0.00051532 R0.00051532 R0.00051532 R0.00051532 - -
Aug-17 2022 R0.00051532 R0.00051532 R0.00051532 R0.00051532 - -
Aug-16 2022 R0.00051532 R0.00050512 R0.00051609 R0.00051406 - -
Aug-15 2022 R0.00051428 R0.00050949 R0.00054575 R0.00054575 R228 -
Aug-14 2022 R0.00054575 R0.00054575 R0.00054575 R0.00054575 - -
Aug-13 2022 R0.00054575 R0.00054575 R0.00054575 R0.00054575 - -
Aug-12 2022 R0.00054575 R0.00054575 R0.00054575 R0.00054575 - -
Aug-11 2022 R0.00054575 R0.00054575 R0.00054575 R0.00054575 - -
Aug-10 2022 R0.00054575 R0.00053713 R0.0005491 R0.00054906 - -
Aug-09 2022 R0.00054906 R0.00054078 R0.0005756 R0.00057195 - -
Aug-08 2022 R0.00057194 R0.00038704 R0.00057464 R0.00038704 R206 -

Historical and market price analysis of Arrb Token (ARRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 294 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7865 ZAR.