Market Cap RM12.84T -0.17%
Volume 24h RM1.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-31 2023 RM0.00234556 RM0.00234556 RM0.00234556 RM0.00234556 - -
Aug-30 2023 RM0.00234556 RM0.00234556 RM0.00234556 RM0.00234556 - -
Aug-29 2023 RM0.00234556 RM0.00234556 RM0.00234556 RM0.00234556 - -
Aug-28 2023 RM0.00234556 RM0.00234556 RM0.00234556 RM0.00234556 - -
Aug-27 2023 RM0.00234556 RM0.00234556 RM0.00234556 RM0.00234556 - -
Aug-26 2023 RM0.00234556 RM0.00234556 RM0.00234556 RM0.00234556 - -
Aug-25 2023 RM0.00234556 RM0.00234556 RM0.00234556 RM0.00234556 - -
Aug-24 2023 RM0.00234556 RM0.00234528 RM0.00511421 RM0.0034764 - -
Aug-23 2023 RM0.00352831 RM0.00323337 RM0.00613905 RM0.00613905 RM179,251 -
Aug-22 2023 RM0.0060922 RM0.00608522 RM0.01069 RM0.010548 RM634,376 -
Aug-21 2023 RM0.010523 RM0.010301 RM0.010732 RM0.010566 RM454,904 -
Aug-20 2023 RM0.010525 RM0.010281 RM0.011201 RM0.010632 RM471,914 -
Aug-19 2023 RM0.010741 RM0.0098841 RM0.011441 RM0.010303 RM392,633 -
Aug-18 2023 RM0.010317 RM0.00985622 RM0.012135 RM0.012135 RM345,862 -
Aug-17 2023 RM0.012104 RM0.012055 RM0.013112 RM0.013112 RM367,369 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 505 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.