Market Cap AR$2,442.19T 0%
Volume 24h AR$210.55T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-31 2023 AR$0.444484 AR$0.444484 AR$0.444484 AR$0.444484 - -
Aug-30 2023 AR$0.444484 AR$0.444484 AR$0.444484 AR$0.444484 - -
Aug-29 2023 AR$0.444484 AR$0.444484 AR$0.444484 AR$0.444484 - -
Aug-28 2023 AR$0.444484 AR$0.444484 AR$0.444484 AR$0.444484 - -
Aug-27 2023 AR$0.444484 AR$0.444484 AR$0.444484 AR$0.444484 - -
Aug-26 2023 AR$0.444484 AR$0.444484 AR$0.444484 AR$0.444484 - -
Aug-25 2023 AR$0.444484 AR$0.444484 AR$0.444484 AR$0.444484 - -
Aug-24 2023 AR$0.444484 AR$0.444431 AR$0.969145 AR$0.658778 - -
Aug-23 2023 AR$0.668616 AR$0.612725 AR$1.1633 AR$1.1633 AR$33,968,074 -
Aug-22 2023 AR$1.1544 AR$1.1531 AR$2.0258 AR$1.9989 AR$120,214,327 -
Aug-21 2023 AR$1.9941 AR$1.9520 AR$2.0338 AR$2.0024 AR$86,204,401 -
Aug-20 2023 AR$1.9945 AR$1.9483 AR$2.1226 AR$2.0148 AR$89,427,878 -
Aug-19 2023 AR$2.0354 AR$1.8730 AR$2.1682 AR$1.9524 AR$74,404,097 -
Aug-18 2023 AR$1.9551 AR$1.8677 AR$2.2997 AR$2.2997 AR$65,540,839 -
Aug-17 2023 AR$2.2937 AR$2.2845 AR$2.4848 AR$2.4848 AR$69,616,443 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 505 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.