Market Cap zł10.80T -0.82%
Volume 24h zł818.24B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 56 Seconds ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2023 zł0.00196637 zł0.00196637 zł0.00196637 zł0.00196637 - -
Aug-30 2023 zł0.00196637 zł0.00196637 zł0.00196637 zł0.00196637 - -
Aug-29 2023 zł0.00196637 zł0.00196637 zł0.00196637 zł0.00196637 - -
Aug-28 2023 zł0.00196637 zł0.00196637 zł0.00196637 zł0.00196637 - -
Aug-27 2023 zł0.00196637 zł0.00196637 zł0.00196637 zł0.00196637 - -
Aug-26 2023 zł0.00196637 zł0.00196637 zł0.00196637 zł0.00196637 - -
Aug-25 2023 zł0.00196637 zł0.00196637 zł0.00196637 zł0.00196637 - -
Aug-24 2023 zł0.00196637 zł0.00196614 zł0.00428744 zł0.00291439 - -
Aug-23 2023 zł0.00295792 zł0.00271066 zł0.0051466 zł0.0051466 zł150,273 -
Aug-22 2023 zł0.00510732 zł0.00510147 zł0.00896212 zł0.00884317 zł531,821 -
Aug-21 2023 zł0.00882201 zł0.00863585 zł0.00899768 zł0.00885866 zł381,363 -
Aug-20 2023 zł0.00882394 zł0.00861923 zł0.00939033 zł0.0089134 zł395,624 -
Aug-19 2023 zł0.00900481 zł0.00828621 zł0.00959211 zł0.00863749 zł329,159 -
Aug-18 2023 zł0.00864967 zł0.00826284 zł0.010173 zł0.010173 zł289,949 -
Aug-17 2023 zł0.010147 zł0.010106 zł0.010993 zł0.010993 zł307,979 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.