Market Cap CHF2.50T -0.59%
Volume 24h CHF181.73B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 57 Seconds ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.00045677 CHF0.00045677 CHF0.00045677 CHF0.00045677 - -
Aug-30 2023 CHF0.00045677 CHF0.00045677 CHF0.00045677 CHF0.00045677 - -
Aug-29 2023 CHF0.00045677 CHF0.00045677 CHF0.00045677 CHF0.00045677 - -
Aug-28 2023 CHF0.00045677 CHF0.00045677 CHF0.00045677 CHF0.00045677 - -
Aug-27 2023 CHF0.00045677 CHF0.00045677 CHF0.00045677 CHF0.00045677 - -
Aug-26 2023 CHF0.00045677 CHF0.00045677 CHF0.00045677 CHF0.00045677 - -
Aug-25 2023 CHF0.00045677 CHF0.00045677 CHF0.00045677 CHF0.00045677 - -
Aug-24 2023 CHF0.00045677 CHF0.00045671 CHF0.00099593 CHF0.00067698 - -
Aug-23 2023 CHF0.00068709 CHF0.00062966 CHF0.00119551 CHF0.00119551 CHF34,907 -
Aug-22 2023 CHF0.00118638 CHF0.00118502 CHF0.00208182 CHF0.00205419 CHF123,537 -
Aug-21 2023 CHF0.00204927 CHF0.00200603 CHF0.00209008 CHF0.00205778 CHF88,587 -
Aug-20 2023 CHF0.00204972 CHF0.00200217 CHF0.00218129 CHF0.0020705 CHF91,900 -
Aug-19 2023 CHF0.00209173 CHF0.00192481 CHF0.00222816 CHF0.00200641 CHF76,461 -
Aug-18 2023 CHF0.00200924 CHF0.00191938 CHF0.00236329 CHF0.00236329 CHF67,353 -
Aug-17 2023 CHF0.00235712 CHF0.00234773 CHF0.00255358 CHF0.00255358 CHF71,541 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 505 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.