Market Cap CL$2,432.51T -0.56%
Volume 24h CL$213.92T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 26 Seconds ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$0.444323 CL$0.444323 CL$0.444323 CL$0.444323 - -
Aug-30 2023 CL$0.444323 CL$0.444323 CL$0.444323 CL$0.444323 - -
Aug-29 2023 CL$0.444323 CL$0.444323 CL$0.444323 CL$0.444323 - -
Aug-28 2023 CL$0.444323 CL$0.444323 CL$0.444323 CL$0.444323 - -
Aug-27 2023 CL$0.444323 CL$0.444323 CL$0.444323 CL$0.444323 - -
Aug-26 2023 CL$0.444323 CL$0.444323 CL$0.444323 CL$0.444323 - -
Aug-25 2023 CL$0.444323 CL$0.444323 CL$0.444323 CL$0.444323 - -
Aug-24 2023 CL$0.444323 CL$0.44427 CL$0.968792 CL$0.658539 - -
Aug-23 2023 CL$0.668373 CL$0.612503 CL$1.1629 CL$1.1629 CL$33,955,730 -
Aug-22 2023 CL$1.1540 CL$1.1527 CL$2.0250 CL$1.9982 CL$120,170,641 -
Aug-21 2023 CL$1.9934 CL$1.9513 CL$2.0331 CL$2.0017 CL$86,173,074 -
Aug-20 2023 CL$1.9938 CL$1.9476 CL$2.1218 CL$2.0140 CL$89,395,379 -
Aug-19 2023 CL$2.0347 CL$1.8723 CL$2.1674 CL$1.9517 CL$74,377,058 -
Aug-18 2023 CL$1.9544 CL$1.8670 CL$2.2988 CL$2.2988 CL$65,517,021 -
Aug-17 2023 CL$2.2928 CL$2.2837 CL$2.4839 CL$2.4839 CL$69,591,144 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.