Market Cap R46.19T 0.46%
Volume 24h R2.96T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 3 Minutes ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2023 R0.0091344 R0.0091344 R0.0091344 R0.0091344 - -
Aug-30 2023 R0.0091344 R0.0091344 R0.0091344 R0.0091344 - -
Aug-29 2023 R0.0091344 R0.0091344 R0.0091344 R0.0091344 - -
Aug-28 2023 R0.0091344 R0.0091344 R0.0091344 R0.0091344 - -
Aug-27 2023 R0.0091344 R0.0091344 R0.0091344 R0.0091344 - -
Aug-26 2023 R0.0091344 R0.0091344 R0.0091344 R0.0091344 - -
Aug-25 2023 R0.0091344 R0.0091344 R0.0091344 R0.0091344 - -
Aug-24 2023 R0.0091344 R0.00913331 R0.019916 R0.013538 - -
Aug-23 2023 R0.01374 R0.012591 R0.023907 R0.023907 R698,062 -
Aug-22 2023 R0.023725 R0.023697 R0.041631 R0.041079 R2,470,470 -
Aug-21 2023 R0.04098 R0.040116 R0.041796 R0.041151 R1,771,547 -
Aug-20 2023 R0.040989 R0.040038 R0.04362 R0.041405 R1,837,791 -
Aug-19 2023 R0.04183 R0.038491 R0.044558 R0.040123 R1,529,044 -
Aug-18 2023 R0.04018 R0.038383 R0.04726 R0.04726 R1,346,900 -
Aug-17 2023 R0.047137 R0.046949 R0.051065 R0.051065 R1,430,656 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27415 ZAR.