Market Cap Bs.100.24T -0.7%
Volume 24h Bs.7.33T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 9 Seconds ago
Arenum ARNM

Arenum (ARNM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2023 Bs.0.018256 Bs.0.018256 Bs.0.018256 Bs.0.018256 - -
Aug-30 2023 Bs.0.018256 Bs.0.018256 Bs.0.018256 Bs.0.018256 - -
Aug-29 2023 Bs.0.018256 Bs.0.018256 Bs.0.018256 Bs.0.018256 - -
Aug-28 2023 Bs.0.018256 Bs.0.018256 Bs.0.018256 Bs.0.018256 - -
Aug-27 2023 Bs.0.018256 Bs.0.018256 Bs.0.018256 Bs.0.018256 - -
Aug-26 2023 Bs.0.018256 Bs.0.018256 Bs.0.018256 Bs.0.018256 - -
Aug-25 2023 Bs.0.018256 Bs.0.018256 Bs.0.018256 Bs.0.018256 - -
Aug-24 2023 Bs.0.018256 Bs.0.018254 Bs.0.039807 Bs.0.027058 - -
Aug-23 2023 Bs.0.027463 Bs.0.025167 Bs.0.047784 Bs.0.047784 Bs.1,395,220 -
Aug-22 2023 Bs.0.047419 Bs.0.047365 Bs.0.083209 Bs.0.082105 Bs.4,937,736 -
Aug-21 2023 Bs.0.081908 Bs.0.08018 Bs.0.083539 Bs.0.082249 Bs.3,540,798 -
Aug-20 2023 Bs.0.081926 Bs.0.080026 Bs.0.087185 Bs.0.082757 Bs.3,673,200 -
Aug-19 2023 Bs.0.083605 Bs.0.076934 Bs.0.089058 Bs.0.080195 Bs.3,056,107 -
Aug-18 2023 Bs.0.080308 Bs.0.076717 Bs.0.094459 Bs.0.094459 Bs.2,692,053 -
Aug-17 2023 Bs.0.094213 Bs.0.093838 Bs.0.102065 Bs.0.102065 Bs.2,859,457 -

Historical and market price analysis of Arenum (ARNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.