Cap Mercado RM10.96T
-1.13%
Volumen 24h RM1.00T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-31 2023 | RM0.00238555 | RM0.00238555 | RM0.00238555 | RM0.00238555 | - | - |
Aug-30 2023 | RM0.00238555 | RM0.00238555 | RM0.00238555 | RM0.00238555 | - | - |
Aug-29 2023 | RM0.00238555 | RM0.00238555 | RM0.00238555 | RM0.00238555 | - | - |
Aug-28 2023 | RM0.00238555 | RM0.00238555 | RM0.00238555 | RM0.00238555 | - | - |
Aug-27 2023 | RM0.00238555 | RM0.00238555 | RM0.00238555 | RM0.00238555 | - | - |
Aug-26 2023 | RM0.00238555 | RM0.00238555 | RM0.00238555 | RM0.00238555 | - | - |
Aug-25 2023 | RM0.00238555 | RM0.00238555 | RM0.00238555 | RM0.00238555 | - | - |
Aug-24 2023 | RM0.00238555 | RM0.00238526 | RM0.0052014 | RM0.00353566 | - | - |
Aug-23 2023 | RM0.00358847 | RM0.0032885 | RM0.00624371 | RM0.00624371 | RM182,307 | - |
Aug-22 2023 | RM0.00619606 | RM0.00618896 | RM0.010872 | RM0.010728 | RM645,191 | - |
Aug-21 2023 | RM0.010702 | RM0.010476 | RM0.010915 | RM0.010747 | RM462,659 | - |
Aug-20 2023 | RM0.010704 | RM0.010456 | RM0.011392 | RM0.010813 | RM479,960 | - |
Aug-19 2023 | RM0.010924 | RM0.010052 | RM0.011636 | RM0.010478 | RM399,327 | - |
Aug-18 2023 | RM0.010493 | RM0.010024 | RM0.012342 | RM0.012342 | RM351,758 | - |
Aug-17 2023 | RM0.01231 | RM0.012261 | RM0.013336 | RM0.013336 | RM373,632 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 505 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.