Cap Mercado HK$17.79T
-2.83%
Volumen 24h HK$1.59T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | - | - |
Aug-30 2023 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | - | - |
Aug-29 2023 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | - | - |
Aug-28 2023 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | - | - |
Aug-27 2023 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | - | - |
Aug-26 2023 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | - | - |
Aug-25 2023 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | HK$0.00390732 | - | - |
Aug-24 2023 | HK$0.00390732 | HK$0.00390686 | HK$0.00851945 | HK$0.00579111 | - | - |
Aug-23 2023 | HK$0.0058776 | HK$0.00538628 | HK$0.010226 | HK$0.010226 | HK$298,603 | - |
Aug-22 2023 | HK$0.010148 | HK$0.010136 | HK$0.017808 | HK$0.017572 | HK$1,056,767 | - |
Aug-21 2023 | HK$0.017529 | HK$0.01716 | HK$0.017879 | HK$0.017602 | HK$757,796 | - |
Aug-20 2023 | HK$0.017533 | HK$0.017127 | HK$0.018659 | HK$0.017711 | HK$786,133 | - |
Aug-19 2023 | HK$0.017893 | HK$0.016465 | HK$0.01906 | HK$0.017163 | HK$654,063 | - |
Aug-18 2023 | HK$0.017187 | HK$0.016418 | HK$0.020216 | HK$0.020216 | HK$576,149 | - |
Aug-17 2023 | HK$0.020163 | HK$0.020083 | HK$0.021843 | HK$0.021843 | HK$611,976 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.