Cap Mercado R$11.85T
-1.45%
Volumen 24h R$912.85B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-31 2023 | R$0.00259627 | R$0.00259627 | R$0.00259627 | R$0.00259627 | - | - |
Aug-30 2023 | R$0.00259627 | R$0.00259627 | R$0.00259627 | R$0.00259627 | - | - |
Aug-29 2023 | R$0.00259627 | R$0.00259627 | R$0.00259627 | R$0.00259627 | - | - |
Aug-28 2023 | R$0.00259627 | R$0.00259627 | R$0.00259627 | R$0.00259627 | - | - |
Aug-27 2023 | R$0.00259627 | R$0.00259627 | R$0.00259627 | R$0.00259627 | - | - |
Aug-26 2023 | R$0.00259627 | R$0.00259627 | R$0.00259627 | R$0.00259627 | - | - |
Aug-25 2023 | R$0.00259627 | R$0.00259627 | R$0.00259627 | R$0.00259627 | - | - |
Aug-24 2023 | R$0.00259627 | R$0.00259596 | R$0.00566086 | R$0.00384798 | - | - |
Aug-23 2023 | R$0.00390545 | R$0.00357898 | R$0.00679524 | R$0.00679524 | R$198,411 | - |
Aug-22 2023 | R$0.00674338 | R$0.00673565 | R$0.011833 | R$0.011675 | R$702,183 | - |
Aug-21 2023 | R$0.011648 | R$0.011402 | R$0.011879 | R$0.011696 | R$503,528 | - |
Aug-20 2023 | R$0.01165 | R$0.01138 | R$0.012398 | R$0.011768 | R$522,356 | - |
Aug-19 2023 | R$0.011889 | R$0.01094 | R$0.012664 | R$0.011404 | R$434,601 | - |
Aug-18 2023 | R$0.01142 | R$0.010909 | R$0.013432 | R$0.013432 | R$382,830 | - |
Aug-17 2023 | R$0.013397 | R$0.013344 | R$0.014514 | R$0.014514 | R$406,636 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.