Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | - | - |
Aug-30 2023 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | - | - |
Aug-29 2023 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | - | - |
Aug-28 2023 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | - | - |
Aug-27 2023 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | - | - |
Aug-26 2023 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | - | - |
Aug-25 2023 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | NZ$0.00084334 | - | - |
Aug-24 2023 | NZ$0.00084334 | NZ$0.00084324 | NZ$0.0018388 | NZ$0.00124993 | - | - |
Aug-23 2023 | NZ$0.0012686 | NZ$0.00116255 | NZ$0.00220728 | NZ$0.00220728 | NZ$64,449 | - |
Aug-22 2023 | NZ$0.00219043 | NZ$0.00218793 | NZ$0.00384369 | NZ$0.00379268 | NZ$228,089 | - |
Aug-21 2023 | NZ$0.0037836 | NZ$0.00370376 | NZ$0.00385894 | NZ$0.00379932 | NZ$163,560 | - |
Aug-20 2023 | NZ$0.00378443 | NZ$0.00369663 | NZ$0.00402734 | NZ$0.00382279 | NZ$169,676 | - |
Aug-19 2023 | NZ$0.003862 | NZ$0.00355381 | NZ$0.00411388 | NZ$0.00370446 | NZ$141,171 | - |
Aug-18 2023 | NZ$0.00370969 | NZ$0.00354378 | NZ$0.00436338 | NZ$0.00436338 | NZ$124,354 | - |
Aug-17 2023 | NZ$0.00435199 | NZ$0.00433465 | NZ$0.00471471 | NZ$0.00471471 | NZ$132,087 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.