Cap Mercado €2.13T
-1.88%
Volumen 24h €167.32B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €0.00046695 | €0.00046695 | €0.00046695 | €0.00046695 | - | - |
Aug-30 2023 | €0.00046695 | €0.00046695 | €0.00046695 | €0.00046695 | - | - |
Aug-29 2023 | €0.00046695 | €0.00046695 | €0.00046695 | €0.00046695 | - | - |
Aug-28 2023 | €0.00046695 | €0.00046695 | €0.00046695 | €0.00046695 | - | - |
Aug-27 2023 | €0.00046695 | €0.00046695 | €0.00046695 | €0.00046695 | - | - |
Aug-26 2023 | €0.00046695 | €0.00046695 | €0.00046695 | €0.00046695 | - | - |
Aug-25 2023 | €0.00046695 | €0.00046695 | €0.00046695 | €0.00046695 | - | - |
Aug-24 2023 | €0.00046695 | €0.0004669 | €0.00101814 | €0.00069208 | - | - |
Aug-23 2023 | €0.00070242 | €0.0006437 | €0.00122217 | €0.00122217 | €35,686 | - |
Aug-22 2023 | €0.00121284 | €0.00121145 | €0.00212825 | €0.0021 | €126,292 | - |
Aug-21 2023 | €0.00209497 | €0.00205077 | €0.00213669 | €0.00210368 | €90,563 | - |
Aug-20 2023 | €0.00209543 | €0.00204682 | €0.00222993 | €0.00211668 | €93,949 | - |
Aug-19 2023 | €0.00213838 | €0.00196774 | €0.00227785 | €0.00205116 | €78,166 | - |
Aug-18 2023 | €0.00205405 | €0.00196219 | €0.002416 | €0.002416 | €68,855 | - |
Aug-17 2023 | €0.00240969 | €0.00240009 | €0.00261053 | €0.00261053 | €73,136 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.