Cap Mercado ₺73.85T
1.02%
Volumen 24h ₺5.62T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-31 2023 | ₺0.016178 | ₺0.016178 | ₺0.016178 | ₺0.016178 | - | - |
Aug-30 2023 | ₺0.016178 | ₺0.016178 | ₺0.016178 | ₺0.016178 | - | - |
Aug-29 2023 | ₺0.016178 | ₺0.016178 | ₺0.016178 | ₺0.016178 | - | - |
Aug-28 2023 | ₺0.016178 | ₺0.016178 | ₺0.016178 | ₺0.016178 | - | - |
Aug-27 2023 | ₺0.016178 | ₺0.016178 | ₺0.016178 | ₺0.016178 | - | - |
Aug-26 2023 | ₺0.016178 | ₺0.016178 | ₺0.016178 | ₺0.016178 | - | - |
Aug-25 2023 | ₺0.016178 | ₺0.016178 | ₺0.016178 | ₺0.016178 | - | - |
Aug-24 2023 | ₺0.016178 | ₺0.016177 | ₺0.035276 | ₺0.023979 | - | - |
Aug-23 2023 | ₺0.024337 | ₺0.022302 | ₺0.042345 | ₺0.042345 | ₺1,236,416 | - |
Aug-22 2023 | ₺0.042022 | ₺0.041973 | ₺0.073738 | ₺0.072759 | ₺4,375,725 | - |
Aug-21 2023 | ₺0.072585 | ₺0.071054 | ₺0.074031 | ₺0.072887 | ₺3,137,785 | - |
Aug-20 2023 | ₺0.072601 | ₺0.070917 | ₺0.077261 | ₺0.073337 | ₺3,255,118 | - |
Aug-19 2023 | ₺0.074089 | ₺0.068177 | ₺0.078922 | ₺0.071067 | ₺2,708,262 | - |
Aug-18 2023 | ₺0.071167 | ₺0.067985 | ₺0.083708 | ₺0.083708 | ₺2,385,645 | - |
Aug-17 2023 | ₺0.083489 | ₺0.083157 | ₺0.090448 | ₺0.090448 | ₺2,533,994 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.