Cap Mercado MX$38.72T
-2.02%
Volumen 24h MX$3.08T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | - | - |
Aug-30 2023 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | - | - |
Aug-29 2023 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | - | - |
Aug-28 2023 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | - | - |
Aug-27 2023 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | - | - |
Aug-26 2023 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | - | - |
Aug-25 2023 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | MX$0.00847866 | - | - |
Aug-24 2023 | MX$0.00847866 | MX$0.00847765 | MX$0.018486 | MX$0.012566 | - | - |
Aug-23 2023 | MX$0.012754 | MX$0.011687 | MX$0.022191 | MX$0.022191 | MX$647,950 | - |
Aug-22 2023 | MX$0.022021 | MX$0.021996 | MX$0.038643 | MX$0.03813 | MX$2,293,121 | - |
Aug-21 2023 | MX$0.038039 | MX$0.037236 | MX$0.038796 | MX$0.038197 | MX$1,644,373 | - |
Aug-20 2023 | MX$0.038047 | MX$0.037164 | MX$0.040489 | MX$0.038433 | MX$1,705,861 | - |
Aug-19 2023 | MX$0.038827 | MX$0.035728 | MX$0.041359 | MX$0.037243 | MX$1,419,279 | - |
Aug-18 2023 | MX$0.037295 | MX$0.035627 | MX$0.043867 | MX$0.043867 | MX$1,250,210 | - |
Aug-17 2023 | MX$0.043753 | MX$0.043579 | MX$0.0474 | MX$0.0474 | MX$1,327,953 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 505 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.