Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2023 R0.00454418 R0.00454418 R0.00454418 R0.00454418 - -
May-19 2023 R0.00454418 R0.00454418 R0.00454418 R0.00454418 - -
May-18 2023 R0.00454418 R0.00454418 R0.00454418 R0.00454418 - -
May-17 2023 R0.00454418 R0.00454418 R0.00454418 R0.00454418 - -
May-16 2023 R0.00454418 R0.00454418 R0.00454418 R0.00454418 - -
May-15 2023 R0.00454418 R0.00454418 R0.00454418 R0.00454418 - -
May-14 2023 R0.00454418 R0.00454114 R0.00454852 R0.00454578 - -
May-13 2023 R0.00454585 R0.00454145 R0.00455812 R0.00455812 R335 -
May-12 2023 R0.00455915 R0.0045519 R0.00459299 R0.00458883 R768 -
May-11 2023 R0.00458756 R0.00458376 R0.00459877 R0.00459203 R125 -
May-10 2023 R0.00459146 R0.0045665 R0.00459661 R0.0045848 R946 -
May-09 2023 R0.0045848 R0.00458159 R0.00459102 R0.00458859 - -
May-08 2023 R0.00458813 R0.00458082 R0.00460368 R0.00460368 R242 -
May-07 2023 R0.00460312 R0.0045965 R0.00469329 R0.00469329 R804 -
May-06 2023 R0.00469329 R0.00468739 R0.00469877 R0.00469368 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.