Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2023 CL$0.230454 CL$0.230454 CL$0.230454 CL$0.230454 - -
May-19 2023 CL$0.230454 CL$0.230454 CL$0.230454 CL$0.230454 - -
May-18 2023 CL$0.230454 CL$0.230454 CL$0.230454 CL$0.230454 - -
May-17 2023 CL$0.230454 CL$0.230454 CL$0.230454 CL$0.230454 - -
May-16 2023 CL$0.230454 CL$0.230454 CL$0.230454 CL$0.230454 - -
May-15 2023 CL$0.230454 CL$0.230454 CL$0.230454 CL$0.230454 - -
May-14 2023 CL$0.230454 CL$0.2303 CL$0.230674 CL$0.230536 - -
May-13 2023 CL$0.230539 CL$0.230316 CL$0.231162 CL$0.231162 CL$16,991 -
May-12 2023 CL$0.231213 CL$0.230846 CL$0.23293 CL$0.232719 CL$38,929 -
May-11 2023 CL$0.232654 CL$0.232461 CL$0.233223 CL$0.232881 CL$6,336 -
May-10 2023 CL$0.232852 CL$0.231586 CL$0.233114 CL$0.232515 CL$47,959 -
May-09 2023 CL$0.232515 CL$0.232352 CL$0.23283 CL$0.232706 - -
May-08 2023 CL$0.232684 CL$0.232313 CL$0.233472 CL$0.233472 CL$12,250 -
May-07 2023 CL$0.233444 CL$0.233108 CL$0.238016 CL$0.238016 CL$40,797 -
May-06 2023 CL$0.238016 CL$0.237717 CL$0.238294 CL$0.238036 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.