Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 10 Seconds ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2023 Rp3.9257 Rp3.9257 Rp3.9257 Rp3.9257 - -
May-19 2023 Rp3.9257 Rp3.9257 Rp3.9257 Rp3.9257 - -
May-18 2023 Rp3.9257 Rp3.9257 Rp3.9257 Rp3.9257 - -
May-17 2023 Rp3.9257 Rp3.9257 Rp3.9257 Rp3.9257 - -
May-16 2023 Rp3.9257 Rp3.9257 Rp3.9257 Rp3.9257 - -
May-15 2023 Rp3.9257 Rp3.9257 Rp3.9257 Rp3.9257 - -
May-14 2023 Rp3.9257 Rp3.9231 Rp3.9295 Rp3.9271 - -
May-13 2023 Rp3.9272 Rp3.9234 Rp3.9378 Rp3.9378 Rp289,436 -
May-12 2023 Rp3.9386 Rp3.9324 Rp3.9679 Rp3.9643 Rp663,145 -
May-11 2023 Rp3.9632 Rp3.9599 Rp3.9729 Rp3.9671 Rp107,939 -
May-10 2023 Rp3.9666 Rp3.9450 Rp3.9710 Rp3.9608 Rp816,978 -
May-09 2023 Rp3.9608 Rp3.9580 Rp3.9662 Rp3.9641 - -
May-08 2023 Rp3.9637 Rp3.9574 Rp3.9771 Rp3.9771 Rp208,682 -
May-07 2023 Rp3.9766 Rp3.9709 Rp4.0545 Rp4.0545 Rp694,967 -
May-06 2023 Rp4.0545 Rp4.0494 Rp4.0593 Rp4.0549 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.