Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2023 Tk0.026933 Tk0.026933 Tk0.026933 Tk0.026933 - -
May-19 2023 Tk0.026933 Tk0.026933 Tk0.026933 Tk0.026933 - -
May-18 2023 Tk0.026933 Tk0.026933 Tk0.026933 Tk0.026933 - -
May-17 2023 Tk0.026933 Tk0.026933 Tk0.026933 Tk0.026933 - -
May-16 2023 Tk0.026933 Tk0.026933 Tk0.026933 Tk0.026933 - -
May-15 2023 Tk0.026933 Tk0.026933 Tk0.026933 Tk0.026933 - -
May-14 2023 Tk0.026933 Tk0.026915 Tk0.026958 Tk0.026942 - -
May-13 2023 Tk0.026943 Tk0.026917 Tk0.027015 Tk0.027015 Tk1,986 -
May-12 2023 Tk0.027021 Tk0.026979 Tk0.027222 Tk0.027197 Tk4,550 -
May-11 2023 Tk0.02719 Tk0.027167 Tk0.027256 Tk0.027216 Tk741 -
May-10 2023 Tk0.027213 Tk0.027065 Tk0.027244 Tk0.027174 Tk5,605 -
May-09 2023 Tk0.027174 Tk0.027154 Tk0.02721 Tk0.027196 - -
May-08 2023 Tk0.027193 Tk0.02715 Tk0.027285 Tk0.027285 Tk1,432 -
May-07 2023 Tk0.027282 Tk0.027243 Tk0.027817 Tk0.027817 Tk4,768 -
May-06 2023 Tk0.027817 Tk0.027782 Tk0.027849 Tk0.027819 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.