Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2023 AR$0.215731 AR$0.215731 AR$0.215731 AR$0.215731 - -
May-19 2023 AR$0.215731 AR$0.215731 AR$0.215731 AR$0.215731 - -
May-18 2023 AR$0.215731 AR$0.215731 AR$0.215731 AR$0.215731 - -
May-17 2023 AR$0.215731 AR$0.215731 AR$0.215731 AR$0.215731 - -
May-16 2023 AR$0.215731 AR$0.215731 AR$0.215731 AR$0.215731 - -
May-15 2023 AR$0.215731 AR$0.215731 AR$0.215731 AR$0.215731 - -
May-14 2023 AR$0.215731 AR$0.215586 AR$0.215937 AR$0.215807 - -
May-13 2023 AR$0.21581 AR$0.215601 AR$0.216393 AR$0.216393 AR$15,905 -
May-12 2023 AR$0.216441 AR$0.216097 AR$0.218048 AR$0.217851 AR$36,442 -
May-11 2023 AR$0.21779 AR$0.21761 AR$0.218322 AR$0.218003 AR$5,932 -
May-10 2023 AR$0.217975 AR$0.21679 AR$0.21822 AR$0.217659 AR$44,895 -
May-09 2023 AR$0.217659 AR$0.217507 AR$0.217955 AR$0.217839 - -
May-08 2023 AR$0.217818 AR$0.21747 AR$0.218556 AR$0.218556 AR$11,468 -
May-07 2023 AR$0.218529 AR$0.218215 AR$0.222809 AR$0.222809 AR$38,190 -
May-06 2023 AR$0.222809 AR$0.22253 AR$0.22307 AR$0.222828 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.