Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 5 Seconds ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2023 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 - -
May-19 2023 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 - -
May-18 2023 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 - -
May-17 2023 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 - -
May-16 2023 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 - -
May-15 2023 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 NZ$0.00040807 - -
May-14 2023 NZ$0.00040807 NZ$0.00040779 NZ$0.00040846 NZ$0.00040821 - -
May-13 2023 NZ$0.00040822 NZ$0.00040782 NZ$0.00040932 NZ$0.00040932 NZ$30 -
May-12 2023 NZ$0.00040941 NZ$0.00040876 NZ$0.00041245 NZ$0.00041208 NZ$69 -
May-11 2023 NZ$0.00041196 NZ$0.00041162 NZ$0.00041297 NZ$0.00041236 NZ$11 -
May-10 2023 NZ$0.00041231 NZ$0.00041007 NZ$0.00041277 NZ$0.00041171 NZ$85 -
May-09 2023 NZ$0.00041171 NZ$0.00041143 NZ$0.00041227 NZ$0.00041205 - -
May-08 2023 NZ$0.00041201 NZ$0.00041136 NZ$0.00041341 NZ$0.00041341 NZ$22 -
May-07 2023 NZ$0.00041336 NZ$0.00041276 NZ$0.00042146 NZ$0.00042146 NZ$72 -
May-06 2023 NZ$0.00042146 NZ$0.00042093 NZ$0.00042195 NZ$0.00042149 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.