Market Cap CA$3.29T 3.71%
Volume 24h CA$198.58B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2023 CA$0.00033581 CA$0.00033581 CA$0.00033581 CA$0.00033581 - -
May-19 2023 CA$0.00033581 CA$0.00033581 CA$0.00033581 CA$0.00033581 - -
May-18 2023 CA$0.00033581 CA$0.00033581 CA$0.00033581 CA$0.00033581 - -
May-17 2023 CA$0.00033581 CA$0.00033581 CA$0.00033581 CA$0.00033581 - -
May-16 2023 CA$0.00033581 CA$0.00033581 CA$0.00033581 CA$0.00033581 - -
May-15 2023 CA$0.00033581 CA$0.00033581 CA$0.00033581 CA$0.00033581 - -
May-14 2023 CA$0.00033581 CA$0.00033559 CA$0.00033613 CA$0.00033593 - -
May-13 2023 CA$0.00033594 CA$0.00033561 CA$0.00033684 CA$0.00033684 CA$25 -
May-12 2023 CA$0.00033692 CA$0.00033638 CA$0.00033942 CA$0.00033911 CA$57 -
May-11 2023 CA$0.00033902 CA$0.00033874 CA$0.00033985 CA$0.00033935 CA$9 -
May-10 2023 CA$0.00033931 CA$0.00033746 CA$0.00033969 CA$0.00033882 CA$70 -
May-09 2023 CA$0.00033882 CA$0.00033858 CA$0.00033927 CA$0.00033909 - -
May-08 2023 CA$0.00033906 CA$0.00033852 CA$0.00034021 CA$0.00034021 CA$18 -
May-07 2023 CA$0.00034017 CA$0.00033968 CA$0.00034683 CA$0.00034683 CA$59 -
May-06 2023 CA$0.00034683 CA$0.0003464 CA$0.00034724 CA$0.00034686 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.