Market Cap AU$3.70T 4.27%
Volume 24h AU$224.08B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Arcade Kingdoms ACK

Arcade Kingdoms (ACK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2023 AU$0.00037141 AU$0.00037141 AU$0.00037141 AU$0.00037141 - -
May-19 2023 AU$0.00037141 AU$0.00037141 AU$0.00037141 AU$0.00037141 - -
May-18 2023 AU$0.00037141 AU$0.00037141 AU$0.00037141 AU$0.00037141 - -
May-17 2023 AU$0.00037141 AU$0.00037141 AU$0.00037141 AU$0.00037141 - -
May-16 2023 AU$0.00037141 AU$0.00037141 AU$0.00037141 AU$0.00037141 - -
May-15 2023 AU$0.00037141 AU$0.00037141 AU$0.00037141 AU$0.00037141 - -
May-14 2023 AU$0.00037141 AU$0.00037116 AU$0.00037176 AU$0.00037154 - -
May-13 2023 AU$0.00037154 AU$0.00037118 AU$0.00037255 AU$0.00037255 AU$27 -
May-12 2023 AU$0.00037263 AU$0.00037204 AU$0.0003754 AU$0.00037506 AU$63 -
May-11 2023 AU$0.00037495 AU$0.00037464 AU$0.00037587 AU$0.00037532 AU$10 -
May-10 2023 AU$0.00037527 AU$0.00037323 AU$0.00037569 AU$0.00037473 AU$77 -
May-09 2023 AU$0.00037473 AU$0.00037447 AU$0.00037524 AU$0.00037504 - -
May-08 2023 AU$0.000375 AU$0.0003744 AU$0.00037627 AU$0.00037627 AU$20 -
May-07 2023 AU$0.00037623 AU$0.00037568 AU$0.0003836 AU$0.0003836 AU$66 -
May-06 2023 AU$0.0003836 AU$0.00038311 AU$0.00038404 AU$0.00038363 - -

Historical and market price analysis of Arcade Kingdoms (ACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.