Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 33 Seconds ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł4.1280 zł4.1280 zł4.1334 zł4.1334 zł800 -
May-05 2024 zł4.1334 zł4.1293 zł4.1334 zł4.1293 - -
May-04 2024 zł4.1293 zł4.1268 zł4.1307 zł4.1307 zł600 -
May-03 2024 zł4.1307 zł3.8207 zł4.1794 zł3.9764 zł23,872 -
May-02 2024 zł3.9767 zł3.9725 zł3.9767 zł3.9725 - -
May-01 2024 zł3.9725 zł3.9725 zł3.9778 zł3.9769 zł480 -
Apr-30 2024 zł3.9766 zł3.9759 zł3.9807 zł3.9791 - -
Apr-29 2024 zł3.9784 zł3.8480 zł3.9784 zł3.8482 zł125 -
Apr-28 2024 zł3.8478 zł3.8472 zł3.8483 zł3.8473 - -
Apr-27 2024 zł3.8473 zł3.7168 zł3.8477 zł3.7178 - -
Apr-26 2024 zł3.7190 zł3.4366 zł3.7196 zł3.5740 zł145,821 -
Apr-25 2024 zł3.5870 zł3.4621 zł3.7834 zł3.7437 zł512,129 -
Apr-24 2024 zł3.7321 zł3.5920 zł3.9778 zł3.5920 zł796,926 -
Apr-23 2024 zł3.7745 zł3.7187 zł4.0828 zł4.0653 zł665,432 -
Apr-22 2024 zł4.0609 zł3.8328 zł4.1278 zł3.8328 zł727,352 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1874 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.