Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.325 CN¥7.325 CN¥7.334 CN¥7.334 CN¥1,420 -
May-05 2024 CN¥7.334 CN¥7.327 CN¥7.334 CN¥7.327 - -
May-04 2024 CN¥7.327 CN¥7.323 CN¥7.330 CN¥7.330 CN¥1,065 -
May-03 2024 CN¥7.330 CN¥6.779 CN¥7.416 CN¥7.056 CN¥42,361 -
May-02 2024 CN¥7.056 CN¥7.049 CN¥7.056 CN¥7.049 - -
May-01 2024 CN¥7.049 CN¥7.049 CN¥7.058 CN¥7.057 CN¥851 -
Apr-30 2024 CN¥7.056 CN¥7.055 CN¥7.063 CN¥7.060 - -
Apr-29 2024 CN¥7.059 CN¥6.828 CN¥7.059 CN¥6.828 CN¥222 -
Apr-28 2024 CN¥6.828 CN¥6.827 CN¥6.828 CN¥6.827 - -
Apr-27 2024 CN¥6.827 CN¥6.595 CN¥6.827 CN¥6.597 - -
Apr-26 2024 CN¥6.599 CN¥6.098 CN¥6.600 CN¥6.342 CN¥258,759 -
Apr-25 2024 CN¥6.365 CN¥6.143 CN¥6.713 CN¥6.643 CN¥908,774 -
Apr-24 2024 CN¥6.622 CN¥6.374 CN¥7.058 CN¥6.374 CN¥1,414,146 -
Apr-23 2024 CN¥6.697 CN¥6.598 CN¥7.244 CN¥7.213 CN¥1,180,809 -
Apr-22 2024 CN¥7.206 CN¥6.801 CN¥7.324 CN¥6.801 CN¥1,290,687 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1874 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.