Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.5647 AU$1.5647 AU$1.5668 AU$1.5668 AU$303 -
May-05 2024 AU$1.5668 AU$1.5652 AU$1.5668 AU$1.5652 - -
May-04 2024 AU$1.5652 AU$1.5643 AU$1.5658 AU$1.5658 AU$228 -
May-03 2024 AU$1.5658 AU$1.4482 AU$1.5842 AU$1.5073 AU$9,049 -
May-02 2024 AU$1.5074 AU$1.5058 AU$1.5074 AU$1.5058 - -
May-01 2024 AU$1.5058 AU$1.5058 AU$1.5078 AU$1.5074 AU$182 -
Apr-30 2024 AU$1.5074 AU$1.5071 AU$1.5089 AU$1.5083 - -
Apr-29 2024 AU$1.5080 AU$1.4586 AU$1.5080 AU$1.4587 AU$47 -
Apr-28 2024 AU$1.4585 AU$1.4583 AU$1.4587 AU$1.4583 - -
Apr-27 2024 AU$1.4583 AU$1.4089 AU$1.4585 AU$1.4092 - -
Apr-26 2024 AU$1.4097 AU$1.3027 AU$1.4099 AU$1.3547 AU$55,275 -
Apr-25 2024 AU$1.3597 AU$1.3123 AU$1.4341 AU$1.4191 AU$194,129 -
Apr-24 2024 AU$1.4147 AU$1.3616 AU$1.5078 AU$1.3616 AU$302,084 -
Apr-23 2024 AU$1.4307 AU$1.4096 AU$1.5476 AU$1.5410 AU$252,240 -
Apr-22 2024 AU$1.5393 AU$1.4529 AU$1.5647 AU$1.4529 AU$275,712 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1874 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.