Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.7165 NZ$1.7165 NZ$1.7188 NZ$1.7188 NZ$333 -
May-05 2024 NZ$1.7188 NZ$1.7171 NZ$1.7188 NZ$1.7171 - -
May-04 2024 NZ$1.7171 NZ$1.7161 NZ$1.7177 NZ$1.7177 NZ$250 -
May-03 2024 NZ$1.7177 NZ$1.5888 NZ$1.7379 NZ$1.6535 NZ$9,927 -
May-02 2024 NZ$1.6536 NZ$1.6519 NZ$1.6536 NZ$1.6519 - -
May-01 2024 NZ$1.6519 NZ$1.6519 NZ$1.6541 NZ$1.6537 NZ$199 -
Apr-30 2024 NZ$1.6536 NZ$1.6533 NZ$1.6553 NZ$1.6546 - -
Apr-29 2024 NZ$1.6543 NZ$1.6001 NZ$1.6543 NZ$1.6002 NZ$52 -
Apr-28 2024 NZ$1.6001 NZ$1.5998 NZ$1.6002 NZ$1.5998 - -
Apr-27 2024 NZ$1.5999 NZ$1.5456 NZ$1.6000 NZ$1.5460 - -
Apr-26 2024 NZ$1.5465 NZ$1.4291 NZ$1.5467 NZ$1.4862 NZ$60,638 -
Apr-25 2024 NZ$1.4916 NZ$1.4397 NZ$1.5733 NZ$1.5567 NZ$212,965 -
Apr-24 2024 NZ$1.5520 NZ$1.4937 NZ$1.6541 NZ$1.4937 NZ$331,395 -
Apr-23 2024 NZ$1.5696 NZ$1.5464 NZ$1.6978 NZ$1.6905 NZ$276,715 -
Apr-22 2024 NZ$1.6887 NZ$1.5938 NZ$1.7165 NZ$1.5938 NZ$302,464 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1874 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.