Market Cap RM11.62T -0.72%
Volume 24h RM593.13B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.8879 RM4.8879 RM4.8944 RM4.8944 RM948 -
May-05 2024 RM4.8944 RM4.8896 RM4.8944 RM4.8896 - -
May-04 2024 RM4.8896 RM4.8865 RM4.8912 RM4.8912 RM711 -
May-03 2024 RM4.8912 RM4.5241 RM4.9488 RM4.7085 RM28,267 -
May-02 2024 RM4.7088 RM4.7039 RM4.7088 RM4.7039 - -
May-01 2024 RM4.7039 RM4.7039 RM4.7102 RM4.7090 RM568 -
Apr-30 2024 RM4.7087 RM4.7078 RM4.7135 RM4.7117 - -
Apr-29 2024 RM4.7108 RM4.5564 RM4.7108 RM4.5566 RM148 -
Apr-28 2024 RM4.5562 RM4.5555 RM4.5567 RM4.5556 - -
Apr-27 2024 RM4.5556 RM4.4011 RM4.5560 RM4.4022 - -
Apr-26 2024 RM4.4037 RM4.0693 RM4.4043 RM4.2320 RM172,666 -
Apr-25 2024 RM4.2474 RM4.0995 RM4.4799 RM4.4329 RM606,413 -
Apr-24 2024 RM4.4192 RM4.2533 RM4.7101 RM4.2533 RM943,640 -
Apr-23 2024 RM4.4694 RM4.4034 RM4.8344 RM4.8137 RM787,938 -
Apr-22 2024 RM4.8085 RM4.5385 RM4.8878 RM4.5385 RM861,258 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1874 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.