Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.93707 CHF0.93707 CHF0.938305 CHF0.938305 CHF182 -
May-05 2024 CHF0.938305 CHF0.937386 CHF0.938305 CHF0.937386 - -
May-04 2024 CHF0.937386 CHF0.936799 CHF0.937694 CHF0.937694 CHF136 -
May-03 2024 CHF0.937694 CHF0.86732 CHF0.948744 CHF0.902674 CHF5,419 -
May-02 2024 CHF0.902733 CHF0.901787 CHF0.902733 CHF0.901787 - -
May-01 2024 CHF0.901787 CHF0.901787 CHF0.902991 CHF0.90277 CHF109 -
Apr-30 2024 CHF0.902715 CHF0.902545 CHF0.903637 CHF0.903279 - -
Apr-29 2024 CHF0.903114 CHF0.873511 CHF0.903114 CHF0.873556 CHF28 -
Apr-28 2024 CHF0.873485 CHF0.873349 CHF0.873581 CHF0.873362 - -
Apr-27 2024 CHF0.873369 CHF0.843738 CHF0.873441 CHF0.843953 - -
Apr-26 2024 CHF0.844246 CHF0.780137 CHF0.844363 CHF0.811324 CHF33,102 -
Apr-25 2024 CHF0.814275 CHF0.785926 CHF0.858858 CHF0.849838 CHF116,255 -
Apr-24 2024 CHF0.847219 CHF0.815417 CHF0.902979 CHF0.815417 CHF180,905 -
Apr-23 2024 CHF0.856838 CHF0.844176 CHF0.926812 CHF0.922842 CHF151,055 -
Apr-22 2024 CHF0.921853 CHF0.870079 CHF0.937042 CHF0.870079 CHF165,111 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1874 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.