Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$8.068 HK$8.068 HK$8.079 HK$8.079 HK$1,564 -
May-05 2024 HK$8.079 HK$8.071 HK$8.079 HK$8.071 - -
May-04 2024 HK$8.071 HK$8.066 HK$8.074 HK$8.074 HK$1,173 -
May-03 2024 HK$8.074 HK$7.468 HK$8.169 HK$7.772 HK$46,662 -
May-02 2024 HK$7.773 HK$7.765 HK$7.773 HK$7.765 - -
May-01 2024 HK$7.765 HK$7.765 HK$7.775 HK$7.773 HK$937 -
Apr-30 2024 HK$7.773 HK$7.771 HK$7.781 HK$7.777 - -
Apr-29 2024 HK$7.776 HK$7.521 HK$7.776 HK$7.522 HK$245 -
Apr-28 2024 HK$7.521 HK$7.520 HK$7.522 HK$7.520 - -
Apr-27 2024 HK$7.520 HK$7.265 HK$7.521 HK$7.267 - -
Apr-26 2024 HK$7.269 HK$6.717 HK$7.270 HK$6.986 HK$285,032 -
Apr-25 2024 HK$7.011 HK$6.767 HK$7.395 HK$7.317 HK$1,001,048 -
Apr-24 2024 HK$7.295 HK$7.021 HK$7.775 HK$7.021 HK$1,557,733 -
Apr-23 2024 HK$7.378 HK$7.269 HK$7.980 HK$7.946 HK$1,300,705 -
Apr-22 2024 HK$7.937 HK$7.492 HK$8.068 HK$7.492 HK$1,421,739 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1874 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.