Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
USDe / Araw USDE

USDe / Araw (USDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.4173 CA$1.4173 CA$1.4192 CA$1.4192 CA$275 -
May-05 2024 CA$1.4192 CA$1.4178 CA$1.4192 CA$1.4178 - -
May-04 2024 CA$1.4178 CA$1.4169 CA$1.4183 CA$1.4183 CA$206 -
May-03 2024 CA$1.4183 CA$1.3118 CA$1.4350 CA$1.3653 CA$8,197 -
May-02 2024 CA$1.3654 CA$1.3639 CA$1.3654 CA$1.3639 - -
May-01 2024 CA$1.3639 CA$1.3639 CA$1.3658 CA$1.3654 CA$165 -
Apr-30 2024 CA$1.3654 CA$1.3651 CA$1.3667 CA$1.3662 - -
Apr-29 2024 CA$1.3660 CA$1.3212 CA$1.3660 CA$1.3212 CA$43 -
Apr-28 2024 CA$1.3211 CA$1.3209 CA$1.3213 CA$1.3210 - -
Apr-27 2024 CA$1.3210 CA$1.2761 CA$1.3211 CA$1.2765 - -
Apr-26 2024 CA$1.2769 CA$1.1799 CA$1.2771 CA$1.2271 CA$50,068 -
Apr-25 2024 CA$1.2316 CA$1.1887 CA$1.2990 CA$1.2854 CA$175,842 -
Apr-24 2024 CA$1.2814 CA$1.2333 CA$1.3658 CA$1.2333 CA$273,628 -
Apr-23 2024 CA$1.2960 CA$1.2768 CA$1.4018 CA$1.3958 CA$228,479 -
Apr-22 2024 CA$1.3943 CA$1.3160 CA$1.4173 CA$1.3160 CA$249,739 -

Historical and market price analysis of USDe / Araw (USDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1874 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.