Market Cap Bs.99.94T -0.49%
Volume 24h Bs.7.26T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
AquariusCoin ARCO

AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.360404 Bs.0.357366 Bs.0.360447 Bs.0.357537 - Bs.1,634,029
May-20 2024 Bs.0.360545 Bs.0.357257 Bs.0.360989 Bs.0.357337 - Bs.1,634,667
May-19 2024 Bs.0.360735 Bs.0.357314 Bs.0.360873 Bs.0.36078 - Bs.1,635,531
May-18 2024 Bs.0.360809 Bs.0.357792 Bs.0.360974 Bs.0.357856 - Bs.1,635,864
May-17 2024 Bs.0.36085 Bs.0.350835 Bs.0.36526 Bs.0.365213 - Bs.1,636,050
May-16 2024 Bs.0.36523 Bs.0.364906 Bs.0.36572 Bs.0.365317 - Bs.1,655,910
May-15 2024 Bs.0.365325 Bs.0.35178 Bs.0.365748 Bs.0.355133 - Bs.1,656,339
May-14 2024 Bs.0.355197 Bs.0.34779 Bs.0.357444 Bs.0.347877 - Bs.1,610,419
May-13 2024 Bs.0.34788 Bs.0.347805 Bs.0.352652 Bs.0.352555 - Bs.1,577,246
May-12 2024 Bs.0.347926 Bs.0.347926 Bs.0.352695 Bs.0.349575 - Bs.1,577,453
May-11 2024 Bs.0.352515 Bs.0.349538 Bs.0.35257 Bs.0.352537 - Bs.1,598,263
May-10 2024 Bs.0.352535 Bs.0.310458 Bs.0.352538 Bs.0.318329 - Bs.1,598,353
May-09 2024 Bs.0.318366 Bs.0.315586 Bs.0.318451 Bs.0.315601 - Bs.1,443,431
May-08 2024 Bs.0.318257 Bs.0.315689 Bs.0.318458 Bs.0.315817 - Bs.1,442,941
May-07 2024 Bs.0.318397 Bs.0.315718 Bs.0.318473 Bs.0.318473 - Bs.1,443,572

Historical and market price analysis of AquariusCoin (ARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2732 days, from day 11-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.