Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 55 Seconds ago
AquariusCoin ARCO

AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.163874 MX$0.162493 MX$0.163894 MX$0.162571 - MX$742,989
May-20 2024 MX$0.163938 MX$0.162443 MX$0.16414 MX$0.16248 - MX$743,278
May-19 2024 MX$0.164025 MX$0.162469 MX$0.164088 MX$0.164045 - MX$743,671
May-18 2024 MX$0.164059 MX$0.162687 MX$0.164134 MX$0.162716 - MX$743,823
May-17 2024 MX$0.164077 MX$0.159523 MX$0.166083 MX$0.166061 - MX$743,907
May-16 2024 MX$0.166069 MX$0.165922 MX$0.166292 MX$0.166108 - MX$752,938
May-15 2024 MX$0.166112 MX$0.159953 MX$0.166304 MX$0.161478 - MX$753,133
May-14 2024 MX$0.161507 MX$0.158139 MX$0.162529 MX$0.158178 - MX$732,253
May-13 2024 MX$0.15818 MX$0.158146 MX$0.16035 MX$0.160305 - MX$717,170
May-12 2024 MX$0.158201 MX$0.158201 MX$0.160369 MX$0.15895 - MX$717,264
May-11 2024 MX$0.160288 MX$0.158934 MX$0.160312 MX$0.160297 - MX$726,726
May-10 2024 MX$0.160297 MX$0.141164 MX$0.160298 MX$0.144743 - MX$726,767
May-09 2024 MX$0.14476 MX$0.143496 MX$0.144799 MX$0.143503 - MX$656,324
May-08 2024 MX$0.144711 MX$0.143543 MX$0.144802 MX$0.143601 - MX$656,101
May-07 2024 MX$0.144774 MX$0.143556 MX$0.144808 MX$0.144808 - MX$656,388

Historical and market price analysis of AquariusCoin (ARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2732 days, from day 11-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.