Market Cap AU$4.11T -1.14%
Volume 24h AU$300.53B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Seconds ago
AquariusCoin ARCO

AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.014882 AU$0.014757 AU$0.014884 AU$0.014764 - AU$67,476
May-20 2024 AU$0.014888 AU$0.014752 AU$0.014906 AU$0.014756 - AU$67,502
May-19 2024 AU$0.014896 AU$0.014755 AU$0.014902 AU$0.014898 - AU$67,538
May-18 2024 AU$0.014899 AU$0.014774 AU$0.014906 AU$0.014777 - AU$67,552
May-17 2024 AU$0.014901 AU$0.014487 AU$0.015083 AU$0.015081 - AU$67,560
May-16 2024 AU$0.015081 AU$0.015068 AU$0.015102 AU$0.015085 - AU$68,380
May-15 2024 AU$0.015085 AU$0.014526 AU$0.015103 AU$0.014664 - AU$68,397
May-14 2024 AU$0.014667 AU$0.014361 AU$0.01476 AU$0.014365 - AU$66,501
May-13 2024 AU$0.014365 AU$0.014362 AU$0.014562 AU$0.014558 - AU$65,131
May-12 2024 AU$0.014367 AU$0.014367 AU$0.014564 AU$0.014435 - AU$65,140
May-11 2024 AU$0.014556 AU$0.014433 AU$0.014559 AU$0.014557 - AU$65,999
May-10 2024 AU$0.014557 AU$0.01282 AU$0.014557 AU$0.013145 - AU$66,003
May-09 2024 AU$0.013146 AU$0.013031 AU$0.01315 AU$0.013032 - AU$59,606
May-08 2024 AU$0.013142 AU$0.013036 AU$0.01315 AU$0.013041 - AU$59,585
May-07 2024 AU$0.013147 AU$0.013037 AU$0.013151 AU$0.013151 - AU$59,611

Historical and market price analysis of AquariusCoin (ARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2732 days, from day 11-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.